일자	종가	등락	등락률(%)	거래량
07/29	20,550	150	0.74%	13,945
07/26	20,400	300	-1.45%	18,427
07/25	20,700	650	-3.04%	33,828
07/24	21,350	150	-0.70%	12,346
07/23	21,500	750	-3.37%	38,820
07/22	22,250	150	0.68%	100,861
07/19	22,100	500	2.31%	22,644
07/18	21,600	500	-2.26%	30,970
07/17	22,100	950	-4.12%	47,824
07/16	23,050	400	-1.71%	32,343