일자	종가	등락	등락률(%)	거래량
07/29	11,310	660	6.20%	372,511
07/26	10,650	750	-6.58%	459,693
07/25	11,400	800	-6.56%	475,453
07/24	12,200	150	-1.21%	399,325
07/23	12,350	20	0.16%	244,919
07/22	12,330	190	1.57%	1,135,036
07/19	12,140	290	2.45%	419,636
07/18	11,850	90	-0.75%	377,160
07/17	11,940	160	1.36%	431,783
07/16	11,780	590	5.27%	785,400