일자	종가	등락	등락률(%)	거래량
07/29	2,550	20	0.79%	4,700
07/26	2,530	20	-0.78%	6,901
07/25	2,550	5	0.20%	17,298
07/24	2,545	35	1.39%	14,750
07/23	2,510	5	0.20%	17,081
07/22	2,505	15	-0.60%	10,304
07/19	2,520	10	-0.40%	8,293
07/18	2,530	50	-1.94%	11,688
07/17	2,580	10	0.39%	10,234
07/16	2,570	45	-1.72%	15,415