일자	종가	등락	등락률(%)	거래량
07/29	1,129	10	-0.88%	702,938
07/26	1,139	24	2.15%	908,402
07/25	1,115	30	-2.62%	1,115,997
07/24	1,145	46	-3.86%	1,922,728
07/23	1,191	53	-4.26%	15,661,505
07/22	1,244	182	17.14%	27,766,117
07/19	1,062	0	0.00%	231,356
07/18	1,062	20	-1.85%	203,660
07/17	1,082	2	0.19%	172,696
07/16	1,080	3	-0.28%	214,649