일자	종가	등락	등락률(%)	거래량
07/29	15,100	580	3.99%	17,450
07/26	14,520	120	0.83%	8,982
07/25	14,400	160	-1.10%	8,064
07/24	14,560	110	0.76%	13,545
07/23	14,450	170	-1.16%	15,826
07/22	14,620	430	-2.86%	23,960
07/19	15,050	90	-0.59%	6,718
07/18	15,140	250	-1.62%	10,250
07/17	15,390	30	-0.19%	13,117
07/16	15,420	10	-0.06%	9,012