일자	종가	등락	등락률(%)	거래량
07/29	5,070	640	14.45%	13,927,378
07/26	4,430	85	-1.88%	1,283,131
07/25	4,515	225	-4.75%	1,769,657
07/24	4,740	215	-4.34%	2,160,810
07/23	4,955	135	-2.65%	1,623,365
07/22	5,090	110	-2.12%	1,488,029
07/19	5,200	190	-3.53%	1,768,250
07/18	5,390	90	1.70%	4,657,827
07/17	5,300	420	-7.34%	5,778,520
07/16	5,720	260	-4.35%	4,174,731