일자	종가	등락	등락률(%)	거래량
07/25	2,515	45	-1.76%	90,589
07/24	2,560	40	1.59%	129,738
07/23	2,520	35	-1.37%	177,507
07/22	2,555	45	-1.73%	201,571
07/19	2,600	30	-1.14%	286,027
07/18	2,630	15	-0.57%	156,476
07/17	2,645	10	0.38%	106,801
07/16	2,635	5	0.19%	89,436
07/15	2,630	15	-0.57%	94,592
07/12	2,645	5	-0.19%	146,988