일자	종가	등락	등락률(%)	거래량
07/25	5,070	190	-3.61%	436,607
07/24	5,260	190	3.75%	929,320
07/23	5,070	50	-0.98%	651,160
07/22	5,120	200	-3.76%	686,929
07/19	5,320	180	-3.27%	794,760
07/18	5,500	10	-0.18%	4,125,621
07/17	5,510	170	-2.99%	568,546
07/16	5,680	40	-0.70%	567,342
07/15	5,720	120	2.14%	875,371
07/12	5,600	250	-4.27%	739,382