일자	종가	등락	등락률(%)	거래량
07/29	1,856	1	-0.05%	28,035
07/26	1,857	6	0.32%	41,071
07/25	1,851	63	-3.29%	105,836
07/24	1,914	13	0.68%	123,812
07/23	1,901	15	0.80%	113,647
07/22	1,886	31	1.67%	205,361
07/19	1,855	5	0.27%	31,047
07/18	1,850	27	1.48%	153,797
07/17	1,823	4	0.22%	41,124
07/16	1,819	11	-0.60%	54,049