일자	종가	등락	등락률(%)	거래량
07/29	20,850	350	1.71%	10,006
07/26	20,500	250	-1.20%	27,329
07/25	20,750	500	-2.35%	21,170
07/24	21,250	400	-1.85%	17,971
07/23	21,650	850	-3.78%	18,841
07/22	22,500	1050	-4.46%	21,377
07/19	23,550	1000	4.43%	13,663
07/18	22,550	1350	-5.65%	44,331
07/17	23,900	150	-0.62%	28,302
07/16	24,050	100	-0.41%	20,932