일자	종가	등락	등락률(%)	거래량
07/26	14,080	400	2.92%	83,350
07/25	13,680	130	-0.94%	61,314
07/24	13,810	180	-1.29%	57,748
07/23	13,990	30	-0.21%	59,280
07/22	14,020	160	-1.13%	108,373
07/19	14,180	390	-2.68%	100,108
07/18	14,570	180	1.25%	243,811
07/17	14,390	320	2.27%	414,846
07/16	14,070	300	2.18%	223,719
07/15	13,770	440	3.30%	116,919