일자	종가	등락	등락률(%)	거래량
07/29	4,715	55	-1.15%	8,495
07/26	4,770	0	0.00%	23,634
07/25	4,770	10	0.21%	25,821
07/24	4,760	35	-0.73%	19,172
07/23	4,795	60	-1.24%	20,713
07/22	4,855	205	-4.05%	22,882
07/19	5,060	30	0.60%	10,932
07/18	5,030	40	-0.79%	19,610
07/17	5,070	220	-4.16%	36,559
07/16	5,290	100	-1.86%	8,910