일자	종가	등락	등락률(%)	거래량
07/29	1,614	21	-1.28%	148,796
07/26	1,635	35	-2.10%	176,113
07/25	1,670	11	0.66%	435,717
07/24	1,659	1	-0.06%	179,404
07/23	1,660	23	-1.37%	153,479
07/22	1,683	7	-0.41%	224,965
07/19	1,690	5	0.30%	165,492
07/18	1,685	35	-2.03%	232,798
07/17	1,720	77	-4.28%	347,567
07/16	1,797	15	-0.83%	357,233