일자	종가	등락	등락률(%)	거래량
07/23	17,230	80	0.47%	54,073
07/22	17,150	910	-5.04%	58,130
07/19	18,060	270	1.52%	41,887
07/18	17,790	690	-3.73%	98,332
07/17	18,480	350	-1.86%	41,682
07/16	18,830	360	-1.88%	46,131
07/15	19,190	70	-0.36%	27,401
07/12	19,260	160	-0.82%	35,602
07/11	19,420	80	0.41%	50,953
07/10	19,340	30	0.16%	37,812