일자	종가	등락	등락률(%)	거래량
07/29	11,370	80	-0.70%	187,262
07/26	11,450	200	1.78%	311,580
07/25	11,250	30	-0.27%	184,694
07/24	11,280	330	3.01%	222,573
07/23	10,950	90	0.83%	181,454
07/22	10,860	150	1.40%	125,682
07/19	10,710	90	0.85%	173,132
07/18	10,620	270	-2.48%	156,420
07/17	10,890	40	-0.37%	203,129
07/16	10,930	270	-2.41%	407,072