일자	종가	등락	등락률(%)	거래량
07/30	6,250	120	-1.88%	10,244
07/29	6,370	60	-0.93%	9,998
07/26	6,430	30	0.47%	9,115
07/25	6,400	130	-1.99%	13,151
07/24	6,530	50	-0.76%	8,901
07/23	6,580	50	0.77%	18,245
07/22	6,530	60	-0.91%	8,901
07/19	6,590	50	-0.75%	20,713
07/18	6,640	60	-0.90%	8,588
07/17	6,700	40	-0.59%	31,544