일자	종가	등락	등락률(%)	거래량
07/26	2,290	35	1.55%	1,456,019
07/25	2,255	20	-0.88%	136,385
07/24	2,275	5	0.22%	99,248
07/23	2,270	40	1.79%	132,178
07/22	2,230	55	-2.41%	138,101
07/19	2,285	65	2.93%	133,610
07/18	2,220	130	-5.53%	324,569
07/17	2,350	100	4.44%	390,430
07/16	2,250	50	2.27%	103,370
07/15	2,200	10	0.46%	78,046