일자	종가	등락	등락률(%)	거래량
07/29	4,690	55	1.19%	39,197
07/26	4,635	70	1.53%	45,320
07/25	4,565	90	-1.93%	92,283
07/24	4,655	5	-0.11%	88,559
07/23	4,660	60	1.30%	116,052
07/22	4,600	90	-1.92%	174,920
07/19	4,690	175	3.88%	1,659,914
07/18	4,515	45	-0.99%	53,993
07/17	4,560	50	-1.08%	228,784
07/16	4,610	60	-1.28%	90,351