일자	종가	등락	등락률(%)	거래량
07/29	1,271	5	0.39%	34,598
07/26	1,266	33	-2.54%	29,552
07/25	1,299	6	-0.46%	18,600
07/24	1,305	35	2.76%	39,717
07/23	1,270	6	0.47%	16,986
07/22	1,264	20	-1.56%	11,924
07/19	1,284	41	3.30%	57,787
07/18	1,243	24	-1.89%	38,394
07/17	1,267	2	0.16%	24,095
07/16	1,265	32	-2.47%	41,123