일자	종가	등락	등락률(%)	거래량
07/29	1,819	39	2.19%	11,323
07/26	1,780	20	-1.11%	9,478
07/25	1,800	66	-3.54%	35,153
07/24	1,866	6	0.32%	10,228
07/23	1,860	109	-5.54%	55,900
07/22	1,969	18	-0.91%	22,200
07/19	1,987	178	-8.22%	73,373
07/18	2,165	135	-5.87%	95,315
07/17	2,300	195	9.26%	200,783
07/16	2,105	137	6.96%	300,017