일자	종가	등락	등락률(%)	거래량
07/29	4,055	5	0.12%	12,492
07/26	4,050	30	-0.74%	37,596
07/25	4,080	85	-2.04%	40,993
07/24	4,165	30	0.73%	42,664
07/23	4,135	150	-3.50%	64,162
07/22	4,285	55	-1.27%	54,945
07/19	4,340	30	0.70%	29,694
07/18	4,310	135	-3.04%	77,313
07/17	4,445	145	-3.16%	126,766
07/16	4,590	120	-2.55%	59,045