일자	종가	등락	등락률(%)	거래량
07/29	3,160	50	1.61%	13,691
07/26	3,110	10	0.32%	10,490
07/25	3,100	30	-0.96%	31,706
07/24	3,130	105	-3.25%	26,718
07/23	3,235	220	-6.37%	120,693
07/22	3,455	35	-1.00%	18,663
07/19	3,490	60	1.75%	11,768
07/18	3,430	100	-2.83%	27,518
07/17	3,530	90	2.62%	36,868
07/16	3,440	100	-2.82%	46,818