일자	종가	등락	등락률(%)	거래량
07/23	7,080	110	-1.53%	43,843
07/22	7,190	190	-2.57%	66,276
07/19	7,380	60	0.82%	46,196
07/18	7,320	180	-2.40%	52,931
07/17	7,500	110	-1.45%	97,269
07/16	7,610	150	-1.93%	126,283
07/15	7,760	150	-1.90%	151,153
07/12	7,910	340	4.49%	3,088,690
07/11	7,570	10	-0.13%	24,201
07/10	7,580	90	-1.17%	29,004