일자	종가	등락	등락률(%)	거래량
07/29	16,100	50	-0.31%	8,657
07/26	16,150	340	2.15%	10,463
07/25	15,810	200	-1.25%	5,415
07/24	16,010	10	-0.06%	8,384
07/23	16,020	280	-1.72%	7,459
07/22	16,300	430	-2.57%	11,748
07/19	16,730	40	-0.24%	4,966
07/18	16,770	0	0.00%	4,705
07/17	16,770	230	-1.35%	7,473
07/16	17,000	170	-0.99%	6,705