일자	종가	등락	등락률(%)	거래량
07/29	5,860	60	1.03%	1,950
07/26	5,800	80	-1.36%	7,560
07/25	5,880	60	1.03%	1,998
07/24	5,820	100	-1.69%	2,005
07/23	5,920	50	-0.84%	780
07/22	5,970	20	-0.33%	3,946
07/19	5,990	20	-0.33%	1,199
07/18	6,010	10	0.17%	1,904
07/17	6,000	20	0.33%	3,015
07/16	5,980	20	-0.33%	1,931