일자	종가	등락	등락률(%)	거래량
07/29	4,545	5	0.11%	7,976
07/26	4,540	5	-0.11%	14,795
07/25	4,545	25	-0.55%	21,674
07/24	4,570	60	-1.30%	25,010
07/23	4,630	30	0.65%	32,172
07/22	4,600	150	-3.16%	36,111
07/19	4,750	95	-1.96%	12,638
07/18	4,845	205	-4.06%	31,245
07/17	5,050	50	1.00%	18,053
07/16	5,000	0	0.00%	29,564