일자	종가	등락	등락률(%)	거래량
07/29	3,610	25	-0.69%	6,139
07/26	3,635	10	0.28%	19,772
07/25	3,625	95	2.69%	10,395
07/24	3,530	25	0.71%	5,162
07/23	3,505	5	-0.14%	12,605
07/22	3,510	150	-4.10%	33,984
07/19	3,660	110	-2.92%	50,202
07/18	3,770	45	-1.18%	11,973
07/17	3,815	20	0.53%	8,591
07/16	3,795	0	0.00%	33,099