일자	종가	등락	등락률(%)	거래량
07/29	2,535	15	0.60%	109,475
07/26	2,520	65	-2.51%	140,489
07/25	2,585	95	-3.54%	159,329
07/24	2,680	15	0.56%	132,720
07/23	2,665	55	-2.02%	140,186
07/22	2,720	10	0.37%	254,527
07/19	2,710	90	3.44%	800,135
07/18	2,620	35	1.35%	156,062
07/17	2,585	85	3.40%	795,302
07/16	2,500	55	2.25%	194,205