일자	종가	등락	등락률(%)	거래량
07/26	10,600	70	0.66%	54,692
07/25	10,530	70	-0.66%	85,116
07/24	10,600	320	-2.93%	136,846
07/23	10,920	240	-2.15%	82,931
07/22	11,160	160	-1.41%	88,607
07/19	11,320	20	0.18%	41,319
07/18	11,300	370	-3.17%	58,947
07/17	11,670	40	0.34%	34,809
07/16	11,630	460	-3.80%	48,266
07/15	12,090	110	-0.90%	46,051