일자	종가	등락	등락률(%)	거래량
07/29	22,850	300	-1.30%	46,510
07/26	23,150	700	3.12%	97,955
07/25	22,450	1300	-5.47%	86,534
07/24	23,750	50	-0.21%	52,379
07/23	23,800	250	1.06%	197,951
07/22	23,550	1900	-7.47%	108,727
07/19	25,450	1000	-3.78%	82,314
07/18	26,450	1900	7.74%	173,003
07/17	24,550	1950	-7.36%	138,644
07/16	26,500	900	3.52%	115,936