일자	종가	등락	등락률(%)	거래량
07/23	15,330	2320	17.83%	4,842,049
07/22	13,010	2400	-15.57%	1,584,393
07/19	15,410	1780	13.06%	3,107,398
07/18	13,630	1060	-7.22%	2,403,661
07/17	14,690	3390	30.00%	5,081,357
07/16	11,300	350	3.20%	344,358
07/15	10,950	3040	-21.73%	1,330,404
07/12	13,990	540	4.01%	457,034
07/11	13,450	170	1.28%	275,675
07/10	13,280	990	-6.94%	568,906