일자	종가	등락	등락률(%)	거래량
07/29	1,450	11	-0.75%	13,334
07/26	1,461	11	-0.75%	18,785
07/25	1,472	16	-1.08%	92,140
07/24	1,488	10	0.68%	25,671
07/23	1,478	0	0.00%	28,196
07/22	1,478	38	-2.51%	100,145
07/19	1,516	0	0.00%	39,742
07/18	1,516	11	-0.72%	72,500
07/17	1,527	18	1.19%	44,872
07/16	1,509	19	1.28%	28,235