일자	종가	등락	등락률(%)	거래량
07/29	3,370	5	-0.15%	8,101
07/26	3,375	35	1.05%	22,087
07/25	3,340	5	-0.15%	48,907
07/24	3,345	245	7.90%	65,554
07/23	3,100	25	0.81%	2,666
07/22	3,075	55	-1.76%	4,080
07/19	3,130	0	0.00%	2,986
07/18	3,130	5	0.16%	3,159
07/17	3,125	5	-0.16%	10,675
07/16	3,130	25	0.81%	6,981