일자	종가	등락	등락률(%)	거래량
07/29	1,342	27	2.05%	27,766
07/26	1,315	10	0.77%	60,631
07/25	1,305	30	-2.25%	29,899
07/24	1,335	16	-1.18%	39,980
07/23	1,351	2	0.15%	24,024
07/22	1,349	8	-0.59%	35,334
07/19	1,357	41	3.12%	29,429
07/18	1,316	32	-2.37%	26,343
07/17	1,348	15	-1.10%	16,021
07/16	1,363	11	-0.80%	18,177