일자	종가	등락	등락률(%)	거래량
07/30	10,770	60	0.56%	99,714
07/29	10,710	40	-0.37%	84,297
07/26	10,750	130	-1.19%	31,906
07/25	10,880	20	-0.18%	89,454
07/24	10,900	530	5.11%	165,839
07/23	10,370	640	6.58%	109,426
07/22	9,730	90	0.93%	47,449
07/19	9,640	50	-0.52%	48,182
07/18	9,690	580	-5.65%	88,600
07/17	10,270	60	-0.58%	39,500