일자	종가	등락	등락률(%)	거래량
07/29	1,300	41	3.26%	130,478
07/26	1,259	21	-1.64%	227,449
07/25	1,280	20	-1.54%	26,571
07/24	1,300	28	-2.11%	11,491
07/23	1,328	0	0.00%	20,824
07/22	1,328	21	1.61%	42,052
07/19	1,307	2	-0.15%	19,056
07/18	1,309	10	0.77%	13,935
07/17	1,299	3	0.23%	45,216
07/16	1,296	1	-0.08%	38,981