일자	종가	등락	등락률(%)	거래량
07/26	9,770	120	1.24%	1,902
07/25	9,650	170	-1.73%	3,486
07/24	9,820	70	0.72%	2,127
07/23	9,750	250	-2.50%	2,759
07/22	10,000	10	-0.10%	3,453
07/19	10,010	30	-0.30%	2,239
07/18	10,040	0	0.00%	4,912
07/17	10,040	80	0.80%	3,796
07/16	9,960	400	-3.86%	10,132
07/15	10,360	170	-1.61%	5,013