일자	종가	등락	등락률(%)	거래량
07/26	6,130	210	-3.31%	12,337
07/25	6,340	20	-0.31%	3,182
07/24	6,360	170	2.75%	30,564
07/23	6,190	20	0.32%	3,382
07/22	6,170	420	-6.37%	20,426
07/19	6,590	130	2.01%	4,545
07/18	6,460	90	-1.37%	13,463
07/17	6,550	40	-0.61%	12,353
07/16	6,590	140	-2.08%	14,442
07/15	6,730	70	1.05%	13,198