일자	종가	등락	등락률(%)	거래량
07/29	31,050	0	0.00%	194,558
07/26	31,050	1750	-5.34%	405,104
07/25	32,800	50	-0.15%	321,021
07/24	32,850	200	0.61%	395,003
07/23	32,650	650	2.03%	371,228
07/22	32,000	50	0.16%	459,079
07/19	31,950	1350	4.41%	480,178
07/18	30,600	1250	-3.92%	456,085
07/17	31,850	1100	-3.34%	469,445
07/16	32,950	500	-1.49%	767,391