일자	종가	등락	등락률(%)	거래량
07/29	60,100	1200	2.04%	56,968
07/26	58,900	2200	-3.60%	167,552
07/25	61,100	2300	-3.63%	60,648
07/24	63,400	1300	2.09%	68,445
07/23	62,100	300	-0.48%	91,301
07/22	62,400	200	-0.32%	77,571
07/19	62,600	600	0.97%	59,380
07/18	62,000	700	-1.12%	129,893
07/17	62,700	1100	-1.72%	90,468
07/16	63,800	1900	-2.89%	79,769