일자	종가	등락	등락률(%)	거래량
07/29	2,730	85	3.21%	48,558
07/26	2,645	70	-2.58%	41,645
07/25	2,715	25	-0.91%	50,050
07/24	2,740	70	-2.49%	66,788
07/23	2,810	45	-1.58%	49,418
07/22	2,855	105	-3.55%	98,823
07/19	2,960	60	2.07%	46,189
07/18	2,900	195	-6.30%	162,332
07/17	3,095	25	-0.80%	45,509
07/16	3,120	140	-4.29%	27,858