일자	종가	등락	등락률(%)	거래량
07/29	56,000	1000	-1.75%	55,263
07/26	57,000	1400	2.52%	41,877
07/25	55,600	1500	-2.63%	54,665
07/24	57,100	200	-0.35%	33,359
07/23	57,300	400	0.70%	35,902
07/22	56,900	2400	-4.05%	70,771
07/19	59,300	700	1.19%	35,777
07/18	58,600	1000	-1.68%	124,271
07/17	59,600	3000	-4.79%	125,895
07/16	62,600	1100	1.79%	39,224