일자	종가	등락	등락률(%)	거래량
07/26	8,870	40	0.45%	28,817
07/25	8,830	30	-0.34%	23,776
07/24	8,860	30	0.34%	19,774
07/23	8,830	70	0.80%	36,264
07/22	8,760	110	1.27%	25,998
07/19	8,650	30	0.35%	18,548
07/18	8,620	160	-1.82%	37,536
07/17	8,780	320	-3.52%	55,011
07/16	9,100	510	-5.31%	70,431
07/15	9,610	10	-0.10%	69,906