일자	종가	등락	등락률(%)	거래량
07/29	7,000	30	0.43%	9,062
07/26	6,970	90	-1.27%	16,962
07/25	7,060	80	-1.12%	21,013
07/24	7,140	200	2.88%	119,870
07/23	6,940	180	-2.53%	72,351
07/22	7,120	160	-2.20%	18,707
07/19	7,280	0	0.00%	13,097
07/18	7,280	100	-1.36%	36,187
07/17	7,380	60	-0.81%	24,550
07/16	7,440	10	0.13%	15,384