일자	종가	등락	등락률(%)	거래량
07/29	6,980	30	-0.43%	4,398
07/26	7,010	0	0.00%	12,064
07/25	7,010	20	0.29%	13,976
07/24	6,990	0	0.00%	4,743
07/23	6,990	100	1.45%	19,439
07/22	6,890	40	-0.58%	6,006
07/19	6,930	60	0.87%	2,038
07/18	6,870	190	-2.69%	8,460
07/17	7,060	60	-0.84%	19,082
07/16	7,120	100	1.42%	17,757