일자	종가	등락	등락률(%)	거래량
07/29	9,670	90	-0.92%	28,957
07/26	9,760	80	-0.81%	16,162
07/25	9,840	360	-3.53%	30,353
07/24	10,200	170	1.69%	13,990
07/23	10,030	10	0.10%	19,585
07/22	10,020	290	-2.81%	28,162
07/19	10,310	20	-0.19%	37,197
07/18	10,330	80	-0.77%	29,063
07/17	10,410	430	-3.97%	42,533
07/16	10,840	310	-2.78%	44,792