일자	종가	등락	등락률(%)	거래량
07/30	4,005	260	-6.10%	135,249
07/29	4,265	210	5.18%	244,927
07/26	4,055	20	0.50%	76,930
07/25	4,035	20	-0.49%	163,449
07/24	4,055	65	-1.58%	171,441
07/23	4,120	55	-1.32%	145,552
07/22	4,175	205	-4.68%	402,713
07/19	4,380	10	-0.23%	123,116
07/18	4,390	95	2.21%	155,422
07/17	4,295	175	-3.91%	156,409