일자	종가	등락	등락률(%)	거래량
07/29	48,400	150	-0.31%	11,642
07/26	48,550	1000	2.10%	6,529
07/25	47,550	650	-1.35%	5,008
07/24	48,200	1100	2.34%	10,183
07/23	47,100	250	0.53%	25,552
07/22	46,850	3550	-7.04%	30,057
07/19	50,400	500	-0.98%	5,120
07/18	50,900	400	-0.78%	5,546
07/17	51,300	700	-1.35%	4,517
07/16	52,000	0	0.00%	2,595