일자	종가	등락	등락률(%)	거래량
07/29	42,250	1750	4.32%	32,335
07/26	40,500	550	-1.34%	23,219
07/25	41,050	1050	-2.49%	30,975
07/24	42,100	1150	2.81%	44,827
07/23	40,950	2350	-5.43%	108,867
07/22	43,300	4700	-9.79%	90,675
07/19	48,000	700	1.48%	34,360
07/18	47,300	400	-0.84%	38,995
07/17	47,700	1050	-2.15%	37,762
07/16	48,750	400	-0.81%	26,915