일자	종가	등락	등락률(%)	거래량
07/29	7,100	50	-0.70%	35,879
07/26	7,150	10	0.14%	20,733
07/25	7,140	120	-1.65%	49,814
07/24	7,260	260	-3.46%	57,079
07/23	7,520	120	-1.57%	28,553
07/22	7,640	260	-3.29%	24,784
07/19	7,900	90	-1.13%	40,839
07/18	7,990	0	0.00%	49,279
07/17	7,990	10	-0.12%	26,314
07/16	8,000	250	-3.03%	54,884